15 perccel késleltetett adatok. Forrás: RND Solutions.
index neve | érték | napi változás | napi min. | napi max. | utolsó frissítés |
---|---|---|---|---|---|
BUX | 39,412.74 | -201.26 (-0.51%) | 39,412.74 | 40,209.44 | 2022.06.24. 19:35:03 |
BUMIX | 3,795.1 | -4.02 (-0.11%) | 3,779.12 | 3,809.48 | 2022.06.24. 19:35:03 |
CETOP20 | 1,860.46 | +23.54 (+1.28%) | 1,860.46 | 1,860.46 | 2022.06.24. 19:35:03 |
név | kötésár | napi változás | napi min. | napi max. | utolsó frissítés |
---|---|---|---|---|---|
OTP | 8,400 | +46.00 (+0.55%) | 8,352 | 8,458 | 2022.06.24. 19:21:13 |
KPACK | 3,100 | - | - | - | 2022.02.07 |
FORRAS/T | 1,090 | - | - | - | 2022.06.21 |
ENEFI | 226 | +11.00 (+5.12%) | 226 | 226 | 2022.06.24. 19:21:38 |
GSPARK | 3,500 | -20.00 (-0.57%) | 3,500 | 3,540 | 2022.06.24. 18:59:18 |
PANNERGY | 1,015 | 0.00 (0.00%) | 1,005 | 1,015 | 2022.06.24. 19:21:28 |
ZWACK | 18,300 | -200.00 (-1.08%) | 18,300 | 18,300 | 2022.06.24. 11:16:02 |
FORRAS/OE | 940 | - | - | - | 2022.06.23 |
ANY | 1,580 | +20.00 (+1.28%) | 1,550 | 1,580 | 2022.06.24. 18:54:03 |
RABA | 1,130 | 0.00 (0.00%) | 1,100 | 1,130 | 2022.06.24. 19:21:33 |
TAKAREK | 446 | 0.00 (0.00%) | 430 | 446 | 2022.06.24. 18:22:48 |
MTELEKOM | 331.5 | -4.00 (-1.19%) | 331 | 337 | 2022.06.24. 19:21:43 |
KULCSSOFT | 1,530 | -30.00 (-1.92%) | 1,530 | 1,580 | 2022.06.24. 16:13:33 |
APPENINN | 214 | 0.00 (0.00%) | 210 | 214 | 2022.06.24. 18:55:53 |
OPUS | 173.6 | -5.20 (-2.91%) | 172.2 | 175.4 | 2022.06.24. 18:51:32 |
FUTURAQUA | 22.5 | -1.30 (-5.46%) | 22.5 | 23.7 | 2022.06.24. 19:21:53 |
MASTERPLAST | 3,580 | 0.00 (0.00%) | 3,500 | 3,600 | 2022.06.24. 19:21:18 |
NORDTELEKOM | 18.75 | - | - | - | 2022.03.17 |
RICHTER | 6,850 | -155.00 (-2.21%) | 6,850 | 7,145 | 2022.06.24. 19:21:23 |
OTT1 | 149.2 | - | - | - | 2021.04.15 |
WABERERS | 1,900 | 0.00 (0.00%) | 1,860 | 1,900 | 2022.06.24. 19:21:48 |
MOL | 2,926 | -4.00 (-0.14%) | 2,918 | 3,000 | 2022.06.24. 19:21:08 |
DELTA | 39.85 | -0.15 (-0.37%) | 39.25 | 40.35 | 2022.06.24. 19:21:03 |
ALTEO | 2,290 | +40.00 (+1.78%) | 2,290 | 2,330 | 2022.06.24. 18:31:03 |
CyBERG | 1,950 | - | - | - | 2022.06.16 |
AutoWallis | 101 | -1.00 (-0.98%) | 98.2 | 101 | 2022.06.24. 19:10:43 |
EHEP | 1,370 | -55.00 (-3.86%) | 1,300 | 1,400 | 2022.06.24. 19:14:02 |
BIF | 230 | - | - | - | 2022.06.23 |
4IG | 795 | -3.00 (-0.38%) | 781 | 798 | 2022.06.24. 19:21:58 |
MKB | 1,972 | - | - | - | 2019.06.14 |
SET Group | 17.76 | - | - | - | 2022.05.02 |
AKKO Invest | 265 | -6.00 (-2.21%) | 264 | 273 | 2022.06.24. 19:11:15 |
PENSUM | 1,850 | - | - | - | 2022.06.03 |
ENEFIH | 0 | - | - | - | |