BUX 52,169.8
-0.34%
BUMIX 4,272.85
-0.82%
CETOP20 2,447.09
-1.80%
OTP 17,300
-2.20%
KPACK 8,500
+2.41%
0.00%
0.00%
0.00%
-4.59%
ZWACK 16,700
+1.21%
0.00%
ANY 1,555
+0.32%
RABA 1,350
-1.46%
-0.20%
-0.59%
-0.59%
-0.80%
-0.90%
-2.91%
+0.48%
-3.45%
+1.38%
OTT1 149.2
0.00%
-1.29%
MOL 2,684
+1.21%
+1.16%
ALTEO 2,270
-2.16%
+2.61%
-0.40%
EHEP 1,695
+3.04%
+1.27%
-0.60%
MKB 1,972
0.00%
-1.67%
-0.71%
0.00%
0.00%
SunDell 39,600
0.00%
+1.89%
0.00%
-4.91%
-2.07%
-1.24%
NUTEX 15.08
-2.46%
GOPD 12,000
-6.25%
OXOTH 4,574
+0.04%
-1.85%
NAP 1,160
-34.83%
0.00%
-4.76%
Forrás
RND Solutions

Bux árfolyam

stocks-photo

15 perccel késleltetett adatok. Forrás: RND Solutions.

Indexek

index neve érték napi változás napi min. napi max. utolsó frissítés
BUX 52,169.8 -179.85 (-0.34%) 51,535.45 52,356.55 2022.01.21. 17:35:02
BUMIX 4,272.85 -35.20 (-0.82%) 4,245.3 4,308.05 2022.01.21. 17:35:02
CETOP20 2,447.09 -44.87 (-1.80%) 2,447.09 2,447.09 2022.01.21. 17:35:02

Részvények

név kötésár napi változás napi min. napi max. utolsó frissítés
OTP 17,300 -390.00 (-2.20%) 17,150 17,595 2022.01.21. 17:21:39
KPACK 8,500 +200.00 (+2.41%) 8,500 8,500 2022.01.21. 12:36:43
FORRAS/T 1,400 - - - 2022.01.19
ENEFI 328 0.00 (0.00%) 320 328 2022.01.21. 17:09:39
GSPARK 3,870 0.00 (0.00%) 3,870 3,910 2022.01.21. 12:09:02
PANNERGY 1,040 -50.00 (-4.59%) 1,020 1,060 2022.01.21. 17:21:23
ZWACK 16,700 +200.00 (+1.21%) 16,500 16,700 2022.01.21. 17:12:16
FORRAS/OE 1,120 - - - 2022.01.14
ANY 1,555 +5.00 (+0.32%) 1,550 1,570 2022.01.21. 15:57:03
RABA 1,350 -20.00 (-1.46%) 1,325 1,355 2022.01.21. 17:21:27
TAKAREK 494 -1.00 (-0.20%) 475 494 2022.01.21. 17:21:35
MTELEKOM 422 -2.50 (-0.59%) 419 425 2022.01.21. 17:20:04
KULCSSOFT 1,680 -10.00 (-0.59%) 1,680 1,785 2022.01.21. 16:44:23
APPENINN 248 -2.00 (-0.80%) 245 250 2022.01.21. 17:13:15
OPUS 220 -2.00 (-0.90%) 216 220 2022.01.21. 17:21:15
FUTURAQUA 40 -1.20 (-2.91%) 38 41.2 2022.01.21. 16:28:13
MASTERPLAST 4,230 +20.00 (+0.48%) 4,030 4,300 2022.01.21. 17:21:07
NORDTELEKOM 19.6 -0.70 (-3.45%) 19.5 20.2 2022.01.21. 12:56:23
RICHTER 8,460 +115.00 (+1.38%) 8,275 8,460 2022.01.21. 17:21:03
OTT1 149.2 - - - 2021.04.15
WABERERS 2,300 -30.00 (-1.29%) 2,290 2,330 2022.01.21. 13:03:43
MOL 2,684 +32.00 (+1.21%) 2,620 2,684 2022.01.21. 17:21:43
DELTA 60.9 +0.70 (+1.16%) 59 61.5 2022.01.21. 17:21:47
ALTEO 2,270 -50.00 (-2.16%) 2,210 2,320 2022.01.21. 17:21:31
CyBERG 2,360 +60.00 (+2.61%) 2,000 2,360 2022.01.21. 17:10:23
AutoWallis 123.5 -0.50 (-0.40%) 123 126 2022.01.21. 15:25:13
EHEP 1,695 +50.00 (+3.04%) 1,645 1,695 2022.01.21. 14:59:23
BIF 240 +3.00 (+1.27%) 238 240 2022.01.21. 17:08:33
4IG 835 -5.00 (-0.60%) 821 840 2022.01.21. 17:14:23
MKB 1,972 - - - 2019.06.14
SET Group 35.4 -0.60 (-1.67%) 34.8 35.9 2022.01.21. 16:48:27
AKKO Invest 422 -3.00 (-0.71%) 416 425 2022.01.21. 16:22:03
PENSUM 2,000 0.00 (0.00%) 1,980 2,200 2022.01.21. 17:21:51
ENEFIH 0 - - -
SunDell 39,600 0.00 (0.00%) 38,600 39,600 2022.01.21. 11:00:44
DM-KER 54 +1.00 (+1.89%) 52 54.5 2022.01.21. 16:38:33
Duna House 530 0.00 (0.00%) 510 530 2022.01.21. 16:14:43
Megakran 7.75 -0.40 (-4.91%) 7.75 8.1 2022.01.21. 15:42:39
ORMESTER 850 -18.00 (-2.07%) 802 850 2022.01.21. 17:14:33
CIGPANNONIA 358 -4.50 (-1.24%) 358 370 2022.01.21. 17:06:03
NUTEX 15.08 -0.38 (-2.46%) 14.82 15.5 2022.01.21. 17:21:19
GOPD 12,000 -800.00 (-6.25%) 12,000 12,800 2022.01.21. 14:17:17
OXOTH 4,574 +2.00 (+0.04%) 4,570 4,574 2022.01.21. 09:49:03
Gloster 1,060 -20.00 (-1.85%) 1,040 1,100 2022.01.21. 16:22:33
NAP 1,160 -620.00 (-34.83%) 1,110 1,670 2022.01.21. 17:21:11
Eprolius 3,590 - - - 2022.01.20
POLYDUCT 20,000 -1000.00 (-4.76%) 19,100 20,315 2022.01.21. 16:16:03
Hírek: Pénz- és tőkepiac

Felemás hangulatban ébredt a forint

48 perce Olvasási idő: 1 perc

Csökkenő forgalomban esett a BUX a héten

21 órája Olvasási idő: 6 perc

Pirosban végzett New York

2022.01.21 Olvasási idő: 2 perc

Nincs formában a forint

2022.01.21 Olvasási idő: 1 perc

Mínuszok jártak az európai tőzsdén

2022.01.21 Olvasási idő: 2 perc

Elfáradt péntekre a BUX

2022.01.21 Olvasási idő: 1 perc